Indicators

Espey Mfg. & Electronics (NY: ESP )

21.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.78	27.91	25.70	27.39	15,560	+1.19(+4.52%)
Jan 29, 2015	25.03	26.20	25.03	26.20	2,325	-0.10(-0.38%)
Jan 28, 2015	25.75	27.00	25.02	26.30	14,453	+0.55(+2.14%)
Jan 27, 2015	25.76	25.76	25.75	25.75	443	-0.19(-0.73%)
Jan 26, 2015	25.00	25.94	24.55	25.94	4,310	+1.09(+4.39%)
Jan 23, 2015	24.89	24.89	24.50	24.85	1,570	+0.35(+1.43%)
Jan 22, 2015	24.87	24.87	24.11	24.50	3,933	-0.34(-1.35%)
Jan 21, 2015	24.87	24.87	24.21	24.84	1,579	+0.48(+1.99%)
Jan 20, 2015	24.00	24.41	24.00	24.35	3,605	+0.35(+1.46%)
Jan 16, 2015	23.85	24.86	23.85	24.00	997	+0.00(+0.00%)
Jan 15, 2015	24.03	24.25	23.89	24.00	2,115	-0.03(-0.12%)
Jan 14, 2015	24.79	24.79	23.76	24.03	1,492	+0.25(+1.05%)
Jan 13, 2015	24.95	24.95	23.78	23.78	482	-0.02(-0.08%)
Jan 12, 2015	24.50	24.85	23.76	23.80	4,504	-0.44(-1.82%)
Jan 09, 2015	24.27	24.98	23.27	24.24	7,431	+0.38(+1.59%)
Jan 08, 2015	23.59	23.86	23.59	23.86	616	-0.26(-1.08%)
Jan 07, 2015	24.70	24.70	23.51	24.12	605	-0.68(-2.74%)
Jan 06, 2015	24.02	24.80	23.02	24.80	3,466	+0.60(+2.48%)
Jan 05, 2015	24.88	24.88	23.75	24.20	706	-0.70(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.