Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.13	37.04	35.92	36.98	609,851	+1.15(+3.22%)
Jan 28, 2016	36.64	36.64	35.61	35.82	388,721	-0.06(-0.16%)
Jan 27, 2016	35.82	36.52	35.59	35.88	552,110	+0.04(+0.11%)
Jan 26, 2016	35.26	36.04	35.12	35.84	617,699	+0.84(+2.41%)
Jan 25, 2016	36.15	36.21	34.95	35.00	421,460	-1.50(-4.11%)
Jan 22, 2016	35.68	36.68	35.68	36.49	555,107	+1.66(+4.77%)
Jan 21, 2016	35.14	35.87	34.79	34.83	542,829	-0.10(-0.28%)
Jan 20, 2016	35.53	35.61	34.03	34.93	1,334,432	-1.33(-3.66%)
Jan 19, 2016	37.39	38.11	35.89	36.26	438,659	-0.33(-0.89%)
Jan 15, 2016	36.69	36.58	36.58	36.58	847,770	-1.45(-3.81%)
Jan 14, 2016	38.51	38.75	36.94	38.03	749,817	-0.13(-0.34%)
Jan 13, 2016	40.15	40.76	38.02	38.16	882,827	-1.98(-4.93%)
Jan 12, 2016	39.89	40.45	39.25	40.15	778,033	+1.25(+3.22%)
Jan 11, 2016	39.52	39.90	38.41	38.89	782,962	-0.65(-1.64%)
Jan 08, 2016	40.31	40.82	39.51	39.54	552,425	-0.80(-1.99%)
Jan 07, 2016	41.17	41.37	40.17	40.34	521,146	-1.55(-3.69%)
Jan 06, 2016	42.47	43.08	41.50	41.89	360,497	-1.16(-2.70%)
Jan 05, 2016	43.40	43.54	42.91	43.05	355,182	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.