Skip to main content

Evercore Partners Inc (NY: EVR )

193.59 -0.88 (-0.45%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.43 70.43 68.29 68.60 1,053,164 -2.45(-3.45%)
Jan 30, 2020 72.01 72.25 69.39 71.05 874,090 -1.32(-1.82%)
Jan 29, 2020 71.66 75.30 70.37 72.37 1,374,942 +6.57(+9.99%)
Jan 28, 2020 65.88 66.53 65.58 65.80 1,020,679 +0.50(+0.77%)
Jan 27, 2020 65.64 65.98 64.91 65.29 944,778 -1.52(-2.28%)
Jan 24, 2020 68.21 68.37 65.99 66.82 422,539 -1.34(-1.97%)
Jan 23, 2020 69.03 69.31 68.03 68.16 412,132 -1.41(-2.02%)
Jan 22, 2020 69.75 70.25 69.13 69.56 428,062 +0.38(+0.56%)
Jan 21, 2020 68.56 69.74 68.24 69.18 944,798 +0.06(+0.09%)
Jan 17, 2020 69.46 69.55 68.71 69.12 434,937 -0.04(-0.05%)
Jan 16, 2020 67.96 70.13 67.96 69.15 762,308 +1.85(+2.75%)
Jan 15, 2020 66.93 67.72 66.57 67.30 663,700 -0.02(-0.03%)
Jan 14, 2020 66.97 68.00 66.79 67.32 545,414 +0.64(+0.95%)
Jan 13, 2020 67.26 67.44 66.21 66.68 666,512 -0.15(-0.23%)
Jan 10, 2020 67.42 67.57 66.49 66.83 423,097 -0.41(-0.61%)
Jan 09, 2020 67.94 68.04 66.20 67.25 543,698 -0.20(-0.29%)
Jan 08, 2020 65.77 67.84 65.63 67.44 555,717 +1.75(+2.66%)
Jan 07, 2020 65.69 66.13 65.31 65.70 690,770 -0.41(-0.62%)
Jan 06, 2020 64.69 66.23 63.93 66.11 766,273 +0.41(+0.63%)
Jan 03, 2020 66.78 67.13 64.96 65.70 479,167 -2.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.