Skip to main content

Evercore Partners Inc (NY: EVR )

196.76 -0.50 (-0.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.43 70.43 68.29 68.60 1,053,207 -2.45(-3.45%)
Jan 30, 2020 72.01 72.25 69.38 71.05 874,126 -1.32(-1.82%)
Jan 29, 2020 71.66 75.30 70.37 72.36 1,374,999 +6.57(+9.99%)
Jan 28, 2020 65.87 66.53 65.58 65.79 1,020,721 +0.50(+0.77%)
Jan 27, 2020 65.64 65.98 64.91 65.29 944,817 -1.52(-2.28%)
Jan 24, 2020 68.21 68.37 65.99 66.81 422,556 -1.34(-1.97%)
Jan 23, 2020 69.02 69.31 68.03 68.16 412,149 -1.41(-2.02%)
Jan 22, 2020 69.75 70.25 69.12 69.56 428,080 +0.39(+0.56%)
Jan 21, 2020 68.56 69.74 68.24 69.18 944,837 +0.06(+0.09%)
Jan 17, 2020 69.45 69.54 68.70 69.11 434,955 -0.04(-0.05%)
Jan 16, 2020 67.96 70.13 67.96 69.15 762,339 +1.85(+2.75%)
Jan 15, 2020 66.93 67.72 66.57 67.30 663,727 -0.02(-0.03%)
Jan 14, 2020 66.97 68.00 66.79 67.31 545,437 +0.64(+0.95%)
Jan 13, 2020 67.26 67.44 66.20 66.68 666,540 -0.15(-0.23%)
Jan 10, 2020 67.41 67.57 66.48 66.83 423,114 -0.41(-0.61%)
Jan 09, 2020 67.94 68.04 66.20 67.24 543,720 -0.20(-0.29%)
Jan 08, 2020 65.77 67.83 65.62 67.44 555,740 +1.75(+2.66%)
Jan 07, 2020 65.69 66.12 65.31 65.69 690,798 -0.41(-0.62%)
Jan 06, 2020 64.69 66.22 63.93 66.11 766,305 +0.41(+0.63%)
Jan 03, 2020 66.78 67.13 64.96 65.69 479,187 -2.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.