Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.81	125.73	121.88	125.72	1,426,992	+2.72(+2.21%)
Jan 30, 2023	122.87	125.28	122.48	123.00	391,355	-0.74(-0.59%)
Jan 27, 2023	123.28	124.93	122.96	123.73	348,206	+0.24(+0.20%)
Jan 26, 2023	122.23	124.20	121.23	123.49	293,805	+1.79(+1.47%)
Jan 25, 2023	119.72	121.82	119.71	121.70	252,755	+0.54(+0.45%)
Jan 24, 2023	122.07	122.85	120.78	121.16	174,546	-0.91(-0.75%)
Jan 23, 2023	120.84	122.10	119.26	122.07	296,654	+1.02(+0.84%)
Jan 20, 2023	119.98	121.05	118.67	121.05	338,374	+1.81(+1.52%)
Jan 19, 2023	118.11	119.98	116.54	119.24	409,985	-0.70(-0.58%)
Jan 18, 2023	122.45	123.50	119.72	119.94	361,326	-2.50(-2.04%)
Jan 17, 2023	122.11	123.91	121.44	122.44	347,990	-0.29(-0.24%)
Jan 13, 2023	123.11	123.97	122.12	122.73	307,838	-1.40(-1.12%)
Jan 12, 2023	123.06	124.22	121.28	124.12	521,556	+1.70(+1.38%)
Jan 11, 2023	122.17	122.90	120.07	122.43	490,017	+1.28(+1.06%)
Jan 10, 2023	118.19	121.19	117.88	121.15	526,426	+3.14(+2.66%)
Jan 09, 2023	116.80	118.91	116.80	118.01	550,259	+1.41(+1.21%)
Jan 06, 2023	113.54	116.63	112.55	116.60	683,172	+4.45(+3.97%)
Jan 05, 2023	109.59	112.47	108.98	112.14	634,910	+1.47(+1.33%)
Jan 04, 2023	109.68	111.75	108.02	110.67	618,784	+2.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.