Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.50	110.50	109.99	109.99	6,196	-2.10(-1.87%)
Jan 29, 2015	110.61	112.09	108.62	112.09	12,512	-1.30(-1.15%)
Jan 28, 2015	112.00	113.39	112.00	113.39	4,130	+1.07(+0.95%)
Jan 27, 2015	112.72	112.72	111.44	112.32	7,255	-2.43(-2.12%)
Jan 26, 2015	113.90	115.05	113.59	114.75	7,585	+0.12(+0.10%)
Jan 23, 2015	114.70	115.00	114.52	114.63	3,079	+0.01(+0.01%)
Jan 22, 2015	111.90	114.73	111.11	114.62	3,478	+3.30(+2.96%)
Jan 21, 2015	110.70	112.08	110.35	111.32	5,166	+0.87(+0.79%)
Jan 20, 2015	109.29	110.78	108.47	110.45	5,546	+1.95(+1.80%)
Jan 16, 2015	108.47	108.61	106.57	108.50	6,797	+1.00(+0.93%)
Jan 15, 2015	109.50	109.50	106.95	107.50	6,752	-1.58(-1.45%)
Jan 14, 2015	108.03	109.10	107.03	109.08	3,637	-0.83(-0.76%)
Jan 13, 2015	113.46	113.72	108.71	109.91	7,242	-0.48(-0.43%)
Jan 12, 2015	112.19	112.19	112.15	110.39	5,370	-2.35(-2.08%)
Jan 09, 2015	115.81	115.81	111.97	112.74	4,625	-1.19(-1.04%)
Jan 08, 2015	112.92	113.94	112.92	113.93	2,616	+4.30(+3.92%)
Jan 07, 2015	109.00	118.28	108.61	109.63	9,025	+1.70(+1.58%)
Jan 06, 2015	111.16	111.16	106.45	107.93	4,865	-1.70(-1.55%)
Jan 05, 2015	111.13	111.13	108.16	109.63	10,662	-3.52(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.