Indicators

Gatos Silver Inc (NY: GATO )

11.88 +0.33 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.43	15.05	12.93	13.21	960,800	+0.15(+1.15%)
Jan 28, 2021	13.08	14.14	12.32	13.06	833,796	+1.90(+17.03%)
Jan 27, 2021	12.33	12.33	11.12	11.16	427,616	-1.29(-10.36%)
Jan 26, 2021	12.21	12.97	12.21	12.45	187,452	+0.25(+2.05%)
Jan 25, 2021	12.90	13.85	11.80	12.20	477,947	-0.55(-4.31%)
Jan 22, 2021	12.72	13.07	11.61	12.75	519,500	-0.01(-0.08%)
Jan 21, 2021	13.35	13.64	12.40	12.76	415,429	-0.47(-3.55%)
Jan 20, 2021	14.54	14.56	13.21	13.23	473,344	-0.93(-6.57%)
Jan 19, 2021	12.76	14.24	12.41	14.16	454,484	+1.63(+13.01%)
Jan 15, 2021	14.28	14.70	12.32	12.53	614,300	-2.30(-15.51%)
Jan 14, 2021	13.46	15.22	13.10	14.83	741,455	+1.36(+10.10%)
Jan 13, 2021	12.94	13.50	12.33	13.47	336,216	+0.43(+3.30%)
Jan 12, 2021	13.73	13.76	12.72	13.04	354,505	-0.52(-3.83%)
Jan 11, 2021	13.05	13.71	13.00	13.56	346,085	-0.15(-1.09%)
Jan 08, 2021	13.85	13.93	12.72	13.71	704,900	-0.51(-3.59%)
Jan 07, 2021	14.30	14.68	13.76	14.22	325,283	+0.01(+0.07%)
Jan 06, 2021	14.25	14.45	13.70	14.21	629,343	-0.25(-1.73%)
Jan 05, 2021	15.45	15.61	13.67	14.46	683,965	-0.92(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.