Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.38	93.38	93.36	93.36	404,415	+0.00(+0.00%)
Jan 30, 2023	93.36	93.36	93.35	93.36	620,786	+0.01(+0.01%)
Jan 27, 2023	93.35	93.35	93.34	93.35	466,759	+0.02(+0.02%)
Jan 26, 2023	93.33	93.34	93.33	93.33	1,539,779	+0.04(+0.04%)
Jan 25, 2023	93.31	93.31	93.29	93.29	544,773	+0.00(+0.00%)
Jan 24, 2023	93.30	93.30	93.28	93.29	403,343	+0.02(+0.02%)
Jan 23, 2023	93.27	93.28	93.27	93.27	937,543	-0.01(-0.01%)
Jan 20, 2023	93.28	93.28	93.27	93.28	253,774	+0.03(+0.03%)
Jan 19, 2023	93.26	93.27	93.26	93.26	486,634	+0.01(+0.01%)
Jan 18, 2023	93.23	93.25	93.23	93.25	750,307	+0.04(+0.04%)
Jan 17, 2023	93.21	93.23	93.21	93.21	757,387	-0.01(-0.01%)
Jan 13, 2023	93.22	93.22	93.21	93.22	628,177	+0.03(+0.03%)
Jan 12, 2023	93.21	93.21	93.19	93.19	955,869	+0.06(+0.06%)
Jan 11, 2023	93.15	93.15	93.13	93.13	687,429	+0.00(+0.00%)
Jan 10, 2023	93.13	93.14	93.13	93.13	561,424	+0.01(+0.01%)
Jan 09, 2023	93.13	93.13	93.13	93.13	4,914,800	+0.00(+0.00%)
Jan 06, 2023	93.12	93.13	93.12	93.13	360,241	+0.00(+0.00%)
Jan 05, 2023	93.13	93.13	93.11	93.13	470,153	+0.04(+0.04%)
Jan 04, 2023	93.12	93.12	93.09	93.09	629,662	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.