Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.135	5.154	5.052	5.154	726,269	+0.02(+0.36%)
Jan 28, 2005	5.266	5.285	5.117	5.135	735,281	-0.17(-3.16%)
Jan 27, 2005	5.191	5.313	5.173	5.303	484,966	+0.05(+0.89%)
Jan 26, 2005	5.201	5.275	5.163	5.257	655,240	+0.19(+3.68%)
Jan 25, 2005	5.285	5.285	5.070	5.070	993,322	-0.23(-4.39%)
Jan 24, 2005	5.350	5.424	5.247	5.303	1,212,522	-0.01(-0.18%)
Jan 21, 2005	5.117	5.340	5.117	5.313	1,226,792	+0.21(+4.01%)
Jan 20, 2005	5.089	5.191	5.042	5.107	806,417	+0.00(+0.00%)
Jan 19, 2005	5.257	5.313	5.070	5.107	922,079	-0.09(-1.79%)
Jan 18, 2005	5.052	5.257	5.024	5.201	970,039	+0.15(+2.95%)
Jan 14, 2005	5.014	5.080	5.005	5.052	680,240	-0.07(-1.28%)
Jan 13, 2005	5.126	5.201	5.089	5.117	1,450,392	-0.08(-1.61%)
Jan 12, 2005	5.387	5.443	5.173	5.201	1,449,855	-0.11(-2.11%)
Jan 11, 2005	5.340	5.424	5.275	5.313	1,025,724	+0.10(+1.97%)
Jan 10, 2005	5.145	5.322	5.135	5.210	1,094,714	+0.16(+3.14%)
Jan 07, 2005	5.145	5.191	5.052	5.052	948,795	-0.02(-0.37%)
Jan 06, 2005	5.191	5.247	5.061	5.070	1,349,643	-0.10(-1.98%)
Jan 05, 2005	5.229	5.313	5.173	5.173	1,082,912	-0.04(-0.72%)
Jan 04, 2005	5.266	5.313	5.163	5.210	1,617,984	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.