Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.06 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.23	11.41	10.94	11.08	12,693,646	-0.20(-1.75%)
Jan 28, 2021	11.76	11.77	11.28	11.28	11,985,255	-0.46(-3.90%)
Jan 27, 2021	10.85	11.81	10.83	11.73	23,073,198	+0.76(+6.96%)
Jan 26, 2021	11.09	11.12	10.79	10.97	6,646,908	-0.07(-0.65%)
Jan 25, 2021	10.85	11.04	10.64	11.04	10,561,823	+0.14(+1.32%)
Jan 22, 2021	10.85	10.92	10.59	10.90	11,279,318	-0.11(-0.98%)
Jan 21, 2021	11.08	11.09	10.91	11.01	7,814,110	-0.07(-0.65%)
Jan 20, 2021	11.04	11.15	11.01	11.08	5,374,416	+0.03(+0.24%)
Jan 19, 2021	11.30	11.36	11.02	11.05	10,248,460	-0.21(-1.83%)
Jan 15, 2021	11.36	11.56	11.10	11.26	14,297,992	+0.05(+0.48%)
Jan 14, 2021	10.99	11.28	10.92	11.20	10,896,100	+0.28(+2.55%)
Jan 13, 2021	10.92	10.99	10.79	10.93	10,614,699	+0.03(+0.25%)
Jan 12, 2021	10.81	10.98	10.73	10.90	7,921,920	+0.15(+1.42%)
Jan 11, 2021	10.50	10.85	10.48	10.75	8,551,725	+0.08(+0.76%)
Jan 08, 2021	10.76	10.80	10.56	10.67	11,306,495	-0.08(-0.75%)
Jan 07, 2021	10.92	10.99	10.72	10.75	11,160,190	-0.06(-0.58%)
Jan 06, 2021	10.74	11.00	10.70	10.81	10,862,207	+0.23(+2.21%)
Jan 05, 2021	10.39	10.66	10.39	10.58	12,217,647	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.