Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.15	25.16	25.11	25.16	24,451	+0.03(+0.11%)
Jan 30, 2017	25.15	25.15	25.11	25.13	20,152	-0.02(-0.07%)
Jan 27, 2017	25.14	25.15	25.11	25.15	14,772	+0.01(+0.04%)
Jan 26, 2017	25.13	25.15	25.11	25.14	31,468	-0.01(-0.04%)
Jan 25, 2017	25.12	25.15	25.12	25.15	8,706	-0.00(-0.00%)
Jan 24, 2017	25.12	25.15	25.12	25.15	27,543	+0.02(+0.08%)
Jan 23, 2017	25.14	25.16	25.12	25.13	29,734	+0.00(+0.00%)
Jan 20, 2017	25.14	25.14	25.12	25.13	13,793	+0.00(+0.02%)
Jan 19, 2017	25.12	25.15	25.12	25.12	27,742	+0.00(+0.02%)
Jan 18, 2017	25.15	25.17	25.11	25.12	59,833	+0.00(+0.00%)
Jan 17, 2017	25.12	25.16	25.10	25.12	58,870	+0.00(+0.02%)
Jan 13, 2017		25.11	25.11	25.11	0	+0.01(+0.02%)
Jan 12, 2017	25.11	25.15	25.11	25.11	21,950	-0.05(-0.20%)
Jan 11, 2017	25.10	25.16	25.07	25.16	360,946	+0.07(+0.29%)
Jan 10, 2017	25.09	25.10	25.06	25.09	24,030	+0.02(+0.07%)
Jan 09, 2017	25.07	25.08	25.05	25.07	14,416	-0.01(-0.04%)
Jan 06, 2017	25.07	25.09	25.03	25.08	61,549	+0.03(+0.12%)
Jan 05, 2017	25.04	25.10	25.04	25.05	33,816	-0.02(-0.06%)
Jan 04, 2017	25.07	25.08	25.02	25.06	45,356	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.