Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.579 3.579 3.200 3.510 25,216 -0.10(-2.77%)
Jan 30, 2019 3.560 3.760 3.530 3.610 36,126 +0.09(+2.56%)
Jan 29, 2019 3.910 4.050 3.520 3.520 29,795 -0.74(-17.37%)
Jan 28, 2019 4.150 4.370 4.150 4.260 12,285 +0.06(+1.43%)
Jan 25, 2019 4.130 4.340 4.090 4.200 13,500 +0.00(+0.00%)
Jan 24, 2019 4.380 4.390 4.110 4.200 5,479 +0.16(+3.96%)
Jan 23, 2019 4.100 4.300 3.950 4.040 7,437 -0.11(-2.65%)
Jan 22, 2019 4.100 4.330 4.080 4.150 9,360 +0.10(+2.47%)
Jan 18, 2019 4.230 4.270 4.040 4.050 13,800 -0.18(-4.26%)
Jan 17, 2019 4.760 4.760 4.190 4.230 5,708 -0.10(-2.31%)
Jan 16, 2019 4.160 4.350 4.160 4.330 5,323 +0.08(+1.88%)
Jan 15, 2019 4.430 4.680 4.160 4.250 20,572 -0.23(-5.13%)
Jan 14, 2019 4.560 4.610 4.400 4.480 11,895 -0.10(-2.18%)
Jan 11, 2019 4.690 4.760 4.425 4.580 8,500 -0.16(-3.38%)
Jan 10, 2019 4.980 4.980 4.520 4.740 24,315 -0.04(-0.84%)
Jan 09, 2019 4.380 4.950 4.380 4.780 36,198 +0.48(+11.16%)
Jan 08, 2019 4.240 4.490 4.030 4.300 25,292 +0.22(+5.39%)
Jan 07, 2019 3.750 4.110 3.730 4.080 13,418 +0.22(+5.70%)
Jan 04, 2019 3.320 3.900 3.320 3.860 17,800 +0.36(+10.29%)
Jan 03, 2019 3.570 3.620 3.370 3.500 24,136 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.