Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.84 39.90 39.57 39.86 7,557,090 +0.20(+0.51%)
Jan 30, 2012 39.66 39.73 39.47 39.65 6,971,745 -0.35(-0.87%)
Jan 27, 2012 39.79 40.09 39.64 40.00 7,439,425 +0.10(+0.25%)
Jan 26, 2012 39.85 40.16 39.78 39.90 15,892,327 +0.23(+0.58%)
Jan 25, 2012 39.12 39.73 39.01 39.67 10,239,560 +0.50(+1.28%)
Jan 24, 2012 38.73 39.21 38.69 39.17 6,062,553 +0.22(+0.56%)
Jan 23, 2012 38.91 39.12 38.73 38.95 7,454,586 +0.12(+0.31%)
Jan 20, 2012 38.61 38.86 38.45 38.84 7,346,534 +0.18(+0.48%)
Jan 19, 2012 38.51 38.77 38.41 38.65 7,094,457 +0.24(+0.63%)
Jan 18, 2012 38.20 38.54 38.10 38.41 7,248,867 +0.25(+0.65%)
Jan 17, 2012 38.32 38.45 38.06 38.16 6,050,644 +0.19(+0.51%)
Jan 13, 2012 37.62 37.97 37.48 37.97 8,006,960 +0.17(+0.45%)
Jan 12, 2012 38.03 38.09 37.59 37.80 9,070,343 -0.25(-0.66%)
Jan 11, 2012 37.61 38.10 37.57 38.05 5,797,410 +0.34(+0.89%)
Jan 10, 2012 37.68 37.90 37.65 37.71 7,557,938 +0.41(+1.11%)
Jan 09, 2012 37.47 37.54 37.20 37.30 7,202,518 -0.11(-0.28%)
Jan 06, 2012 37.58 37.68 37.23 37.40 6,415,467 -0.07(-0.18%)
Jan 05, 2012 37.08 37.54 36.89 37.47 9,774,335 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.