Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.84	39.90	39.57	39.86	7,557,090	+0.20(+0.51%)
Jan 30, 2012	39.66	39.73	39.47	39.65	6,971,745	-0.35(-0.87%)
Jan 27, 2012	39.79	40.09	39.64	40.00	7,439,425	+0.10(+0.25%)
Jan 26, 2012	39.85	40.16	39.78	39.90	15,892,327	+0.23(+0.58%)
Jan 25, 2012	39.12	39.73	39.01	39.67	10,239,560	+0.50(+1.28%)
Jan 24, 2012	38.73	39.21	38.69	39.17	6,062,553	+0.22(+0.56%)
Jan 23, 2012	38.91	39.12	38.73	38.95	7,454,586	+0.12(+0.31%)
Jan 20, 2012	38.61	38.86	38.45	38.84	7,346,534	+0.18(+0.48%)
Jan 19, 2012	38.51	38.77	38.41	38.65	7,094,457	+0.24(+0.63%)
Jan 18, 2012	38.20	38.54	38.10	38.41	7,248,867	+0.25(+0.65%)
Jan 17, 2012	38.32	38.45	38.06	38.16	6,050,644	+0.19(+0.51%)
Jan 13, 2012	37.62	37.97	37.48	37.97	8,006,960	+0.17(+0.45%)
Jan 12, 2012	38.03	38.09	37.59	37.80	9,070,343	-0.25(-0.66%)
Jan 11, 2012	37.61	38.10	37.57	38.05	5,797,410	+0.34(+0.89%)
Jan 10, 2012	37.68	37.90	37.65	37.71	7,557,938	+0.41(+1.11%)
Jan 09, 2012	37.47	37.54	37.20	37.30	7,202,518	-0.11(-0.28%)
Jan 06, 2012	37.58	37.68	37.23	37.40	6,415,467	-0.07(-0.18%)
Jan 05, 2012	37.08	37.54	36.89	37.47	9,774,335	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.