Skip to main content

US Real Estate Ishares ETF (NY: IYR )

86.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 45.77 46.50 45.54 46.25 17,223,664 +0.14(+0.31%)
Jan 30, 2014 45.71 46.26 45.71 46.11 13,239,917 +0.55(+1.21%)
Jan 29, 2014 45.49 45.76 45.30 45.55 13,015,612 -0.21(-0.46%)
Jan 28, 2014 45.40 45.84 45.38 45.77 10,903,044 +0.46(+1.02%)
Jan 27, 2014 45.64 45.88 45.13 45.30 15,013,399 -0.28(-0.61%)
Jan 24, 2014 46.11 46.11 45.52 45.58 18,471,880 -0.68(-1.47%)
Jan 23, 2014 46.16 46.35 45.73 46.26 14,725,756 -0.02(-0.05%)
Jan 22, 2014 46.24 46.51 46.17 46.28 11,520,580 +0.12(+0.26%)
Jan 21, 2014 46.00 46.33 45.89 46.16 13,743,240 +0.32(+0.70%)
Jan 17, 2014 46.06 45.84 45.84 45.84 12,047,882 -0.15(-0.32%)
Jan 16, 2014 45.84 46.04 45.84 45.99 15,855,241 +0.11(+0.23%)
Jan 15, 2014 45.67 46.03 45.67 45.89 10,739,207 +0.21(+0.47%)
Jan 14, 2014 45.40 45.80 45.36 45.67 7,505,072 +0.28(+0.62%)
Jan 13, 2014 45.72 45.72 45.25 45.39 11,637,294 -0.30(-0.65%)
Jan 10, 2014 45.57 45.86 45.38 45.69 18,414,656 +0.54(+1.19%)
Jan 09, 2014 45.30 45.30 44.79 45.15 11,305,369 -0.02(-0.05%)
Jan 08, 2014 45.11 45.31 44.84 45.17 12,837,442 -0.07(-0.16%)
Jan 07, 2014 45.28 45.44 44.95 45.24 13,651,907 +0.16(+0.35%)
Jan 06, 2014 44.99 45.27 44.84 45.09 10,028,576 +0.18(+0.41%)
Jan 03, 2014 44.62 45.07 44.60 44.90 8,985,141 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.