Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.22	55.20	53.98	55.20	21,409,584	+1.17(+2.17%)
Jan 28, 2016	54.64	54.84	53.81	54.02	17,380,484	-0.36(-0.66%)
Jan 27, 2016	55.15	55.15	53.99	54.38	14,801,601	-0.86(-1.55%)
Jan 26, 2016	54.38	55.27	54.36	55.24	12,137,431	+1.16(+2.14%)
Jan 25, 2016	54.48	54.99	54.05	54.08	13,077,309	-0.54(-0.98%)
Jan 22, 2016	53.78	54.85	53.61	54.62	16,939,922	+1.47(+2.77%)
Jan 21, 2016	52.97	53.91	52.66	53.15	18,177,620	+0.35(+0.67%)
Jan 20, 2016	53.66	53.84	51.62	52.80	28,297,180	-1.44(-2.66%)
Jan 19, 2016	54.17	54.79	54.07	54.24	20,383,792	+0.16(+0.30%)
Jan 15, 2016	54.04	54.07	54.07	54.07	18,627,546	-0.62(-1.14%)
Jan 14, 2016	54.74	55.19	54.28	54.70	14,324,095	-0.08(-0.14%)
Jan 13, 2016	55.88	56.20	54.67	54.77	15,004,098	-0.84(-1.52%)
Jan 12, 2016	56.36	56.45	55.32	55.62	13,374,293	-0.39(-0.70%)
Jan 11, 2016	56.01	56.31	55.79	56.01	12,503,321	+0.22(+0.40%)
Jan 08, 2016	56.90	56.97	55.69	55.79	13,968,747	-0.67(-1.18%)
Jan 07, 2016	56.91	57.22	56.44	56.45	15,399,825	-1.29(-2.23%)
Jan 06, 2016	57.46	57.83	57.37	57.74	14,785,182	-0.19(-0.33%)
Jan 05, 2016	56.98	58.09	56.91	57.93	14,618,640	+0.94(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.