Indicators

JNK (NY: JNK )

94.50 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.35	59.57	59.27	59.53	8,740,784	+0.32(+0.54%)
Jan 28, 2016	59.27	59.37	59.02	59.20	6,617,436	+0.27(+0.46%)
Jan 27, 2016	59.08	59.24	58.76	58.93	9,841,273	-0.14(-0.24%)
Jan 26, 2016	58.65	59.09	58.63	59.08	8,519,752	+0.50(+0.86%)
Jan 25, 2016	58.84	59.09	58.54	58.58	8,691,170	-0.50(-0.85%)
Jan 22, 2016	58.59	59.13	58.59	59.08	8,150,270	+0.93(+1.60%)
Jan 21, 2016	57.91	58.31	57.63	58.14	12,497,041	+0.27(+0.46%)
Jan 20, 2016	57.86	58.16	57.14	57.88	14,829,531	-0.50(-0.86%)
Jan 19, 2016	58.59	58.65	58.25	58.38	10,034,321	-0.29(-0.49%)
Jan 15, 2016	58.38	58.66	58.66	58.66	10,021,567	-0.73(-1.24%)
Jan 14, 2016	59.22	59.49	58.97	59.40	9,907,317	+0.14(+0.24%)
Jan 13, 2016	60.01	60.10	59.18	59.26	10,380,070	-0.81(-1.34%)
Jan 12, 2016	60.10	60.24	59.85	60.06	6,201,637	+0.14(+0.24%)
Jan 11, 2016	60.19	60.31	59.88	59.92	8,658,251	-0.09(-0.15%)
Jan 08, 2016	60.44	60.51	60.01	60.01	11,433,773	-0.22(-0.36%)
Jan 07, 2016	60.17	60.33	60.08	60.22	6,545,727	-0.32(-0.53%)
Jan 06, 2016	60.40	60.62	60.31	60.55	6,655,024	-0.05(-0.09%)
Jan 05, 2016	60.51	60.80	60.42	60.60	4,974,832	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.