Indicators

JNK (NY: JNK )

94.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.59	90.95		90.74	34,860,412	-0.01(-0.01%)
Jan 28, 2022	90.35	90.78	90.01	90.74	16,154,323	+0.21(+0.23%)
Jan 27, 2022	91.11	91.28	90.34	90.54	15,046,237	-0.42(-0.46%)
Jan 26, 2022	91.66	91.86	90.84	90.96	16,378,220	-0.31(-0.34%)
Jan 25, 2022	91.22	91.44	91.08	91.27	9,716,765	-0.25(-0.27%)
Jan 24, 2022	91.29	91.58	90.88	91.52	18,426,856	-0.09(-0.10%)
Jan 21, 2022	91.64	91.78	91.53	91.61	17,417,304	-0.03(-0.03%)
Jan 20, 2022	92.02	92.24	91.62	91.64	11,340,603	-0.21(-0.22%)
Jan 19, 2022	92.01	92.21	91.81	91.84	13,877,535	-0.09(-0.09%)
Jan 18, 2022	92.15	92.15	91.85	91.93	9,807,587	-0.47(-0.51%)
Jan 14, 2022				92.40	0	-0.09(-0.09%)
Jan 13, 2022	92.78	92.81	92.44	92.49	9,690,929	-0.27(-0.29%)
Jan 12, 2022	92.80	92.84	92.65	92.76	12,140,827	+0.15(+0.16%)
Jan 11, 2022	92.22	92.64	91.97	92.61	18,987,566	+0.46(+0.50%)
Jan 10, 2022	92.00	92.17	91.57	92.15	17,698,530	+0.01(+0.01%)
Jan 07, 2022	92.34	92.35	92.08	92.14	10,205,659	-0.25(-0.27%)
Jan 06, 2022	92.37	92.60	92.31	92.39	13,715,383	+0.02(+0.02%)
Jan 05, 2022	93.09	93.12	92.37	92.37	10,121,065	-0.71(-0.77%)
Jan 04, 2022	93.35	93.35	92.99	93.08	10,893,686	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.