Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.990 4.040 3.950 4.010 11,109 -0.02(-0.50%)
Jan 30, 2014 4.020 4.030 4.020 4.030 2,350 +0.03(+0.75%)
Jan 29, 2014 4.049 4.049 4.000 4.000 1,824 -0.04(-0.99%)
Jan 28, 2014 3.980 4.040 3.920 4.040 2,961 -0.01(-0.25%)
Jan 27, 2014 4.000 4.050 3.821 4.050 74,224 +0.05(+1.25%)
Jan 24, 2014 4.020 4.100 4.000 4.000 67,318 -0.01(-0.25%)
Jan 23, 2014 4.090 4.090 3.980 4.010 5,371 -0.05(-1.23%)
Jan 22, 2014 3.980 4.090 3.980 4.060 22,863 +0.05(+1.25%)
Jan 21, 2014 3.850 4.090 3.800 4.010 20,330 +0.04(+1.01%)
Jan 17, 2014 4.050 3.970 3.970 3.970 18,400 -0.04(-1.00%)
Jan 16, 2014 4.120 4.130 3.880 4.010 62,971 -0.09(-2.20%)
Jan 15, 2014 4.150 4.250 4.060 4.100 76,383 -0.05(-1.20%)
Jan 14, 2014 4.250 4.360 4.150 4.150 40,212 -0.05(-1.19%)
Jan 13, 2014 4.060 4.260 3.970 4.200 144,000 +0.30(+7.66%)
Jan 10, 2014 3.910 3.930 3.901 3.901 1,464 -0.01(-0.23%)
Jan 09, 2014 3.860 3.930 3.830 3.910 24,216 -0.01(-0.26%)
Jan 08, 2014 3.905 3.930 3.790 3.920 22,547 +0.01(+0.26%)
Jan 07, 2014 3.900 3.930 3.900 3.910 8,780 -0.05(-1.26%)
Jan 06, 2014 3.900 3.970 3.900 3.960 11,403 +0.04(+1.02%)
Jan 03, 2014 3.902 3.950 3.900 3.920 15,535 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.