Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.660 10.13 9.592 10.02 888,825 +0.18(+1.83%)
Jan 30, 2008 9.810 10.39 9.810 9.840 918,692 -0.06(-0.61%)
Jan 29, 2008 9.810 9.930 9.525 9.900 567,882 +0.15(+1.54%)
Jan 28, 2008 9.450 9.787 9.367 9.750 1,066,430 +0.29(+3.01%)
Jan 25, 2008 10.09 10.26 9.442 9.465 1,034,829 -0.50(-5.04%)
Jan 24, 2008 10.13 10.18 9.712 9.967 932,826 -0.09(-0.89%)
Jan 23, 2008 9.195 10.08 9.195 10.06 651,351 +0.70(+7.45%)
Jan 22, 2008 8.955 9.540 8.955 9.360 885,084 +0.02(+0.24%)
Jan 21, 2008 9.532 9.832 9.270 9.337 0 +0.00(+0.00%)
Jan 18, 2008 9.532 9.832 9.270 9.337 678,819 -0.29(-3.04%)
Jan 17, 2008 9.660 9.817 9.585 9.630 506,280 -0.03(-0.31%)
Jan 16, 2008 9.885 9.990 9.645 9.660 749,487 -0.27(-2.72%)
Jan 15, 2008 10.38 10.50 9.922 9.930 418,411 -0.57(-5.43%)
Jan 14, 2008 10.29 10.54 10.28 10.50 290,274 +0.30(+2.94%)
Jan 11, 2008 10.38 10.50 10.18 10.20 205,072 -0.31(-2.93%)
Jan 10, 2008 10.19 10.63 10.04 10.51 580,307 +0.23(+2.26%)
Jan 09, 2008 10.54 10.64 9.997 10.27 520,948 -0.30(-2.84%)
Jan 08, 2008 11.06 11.17 10.57 10.57 348,161 -0.46(-4.15%)
Jan 07, 2008 11.11 11.20 10.88 11.03 326,053 +0.01(+0.14%)
Jan 04, 2008 11.63 11.63 10.90 11.02 481,666 -0.75(-6.37%)
Jan 03, 2008 12.00 12.10 11.74 11.77 329,742 -0.23(-1.94%)
Jan 02, 2008 12.28 12.28 11.98 12.00 672,170 -0.32(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.