Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.437 5.617 5.092 5.115 0 -0.25(-4.62%)
Jan 29, 2009 5.730 5.872 5.347 5.362 484,673 -0.46(-7.86%)
Jan 28, 2009 5.580 5.917 5.572 5.820 585,533 +0.31(+5.72%)
Jan 27, 2009 5.362 5.632 5.295 5.505 613,142 +0.02(+0.41%)
Jan 26, 2009 5.422 5.775 5.362 5.482 560,042 +0.08(+1.53%)
Jan 23, 2009 5.377 5.625 5.115 5.400 594,040 -0.11(-1.91%)
Jan 22, 2009 5.782 5.887 5.325 5.505 472,562 -0.46(-7.67%)
Jan 21, 2009 5.692 5.985 5.490 5.962 386,832 +0.37(+6.57%)
Jan 20, 2009 6.060 6.112 5.587 5.595 477,614 -0.52(-8.58%)
Jan 16, 2009 6.367 6.412 5.887 6.120 506,928 -0.15(-2.39%)
Jan 15, 2009 6.135 6.322 5.910 6.270 759,050 +0.12(+1.95%)
Jan 14, 2009 6.532 6.585 6.120 6.150 604,854 -0.41(-6.29%)
Jan 13, 2009 6.795 6.847 6.457 6.562 663,216 +0.10(+1.63%)
Jan 12, 2009 6.667 6.765 6.390 6.457 532,056 -0.24(-3.58%)
Jan 09, 2009 6.750 6.885 6.555 6.697 653,393 -0.07(-1.00%)
Jan 08, 2009 6.652 6.832 6.652 6.765 870,757 +0.01(+0.22%)
Jan 07, 2009 6.787 6.847 6.562 6.750 637,097 -0.20(-2.91%)
Jan 06, 2009 6.712 7.065 6.712 6.952 581,489 +0.28(+4.16%)
Jan 05, 2009 6.787 6.945 6.510 6.675 636,479 -0.14(-2.09%)
Jan 02, 2009 6.772 6.907 6.525 6.817 0 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.