Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.41	12.60	12.11	12.35	274,785	+0.07(+0.57%)
Jan 30, 2012	12.12	12.46	12.06	12.28	174,908	-0.01(-0.06%)
Jan 27, 2012	12.16	12.47	12.13	12.29	203,853	+0.03(+0.25%)
Jan 26, 2012	12.33	12.38	12.12	12.26	182,536	+0.04(+0.32%)
Jan 25, 2012	11.87	12.30	11.86	12.22	149,475	+0.33(+2.80%)
Jan 24, 2012	11.67	11.94	11.50	11.89	339,888	+0.10(+0.85%)
Jan 23, 2012	12.01	12.11	11.72	11.79	309,620	-0.20(-1.68%)
Jan 20, 2012	11.98	12.11	11.91	11.99	247,904	+0.00(+0.00%)
Jan 19, 2012	11.63	12.05	11.50	11.99	213,276	+0.40(+3.47%)
Jan 18, 2012	11.26	11.68	11.23	11.59	254,026	+0.33(+2.96%)
Jan 17, 2012	11.40	11.40	11.17	11.26	186,383	+0.00(+0.00%)
Jan 13, 2012	11.19	11.31	10.94	11.26	380,398	-0.11(-0.95%)
Jan 12, 2012	11.15	11.38	10.93	11.36	230,301	+0.28(+2.51%)
Jan 11, 2012	10.99	11.11	10.96	11.08	213,604	+0.04(+0.35%)
Jan 10, 2012	11.21	11.26	10.97	11.05	291,389	+0.05(+0.42%)
Jan 09, 2012	11.07	11.14	10.82	11.00	232,270	+0.02(+0.21%)
Jan 06, 2012	11.36	11.38	10.96	10.98	257,939	-0.39(-3.41%)
Jan 05, 2012	11.26	11.40	10.96	11.36	226,254	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.