Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.06 13.29 13.06 13.23 181,396 +0.18(+1.34%)
Jan 30, 2013 13.39 13.39 13.00 13.06 204,858 -0.31(-2.33%)
Jan 29, 2013 13.41 13.55 13.29 13.37 147,997 -0.03(-0.24%)
Jan 28, 2013 13.13 13.44 13.09 13.40 150,699 +0.26(+2.00%)
Jan 25, 2013 13.17 13.30 13.03 13.13 113,448 +0.03(+0.24%)
Jan 24, 2013 13.09 13.20 13.02 13.10 163,590 +0.07(+0.55%)
Jan 23, 2013 13.09 13.11 12.93 13.03 121,878 -0.04(-0.31%)
Jan 22, 2013 12.94 13.10 12.86 13.07 82,248 +0.12(+0.92%)
Jan 18, 2013 12.98 12.98 12.84 12.95 89,593 -0.06(-0.49%)
Jan 17, 2013 12.86 13.06 12.85 13.02 84,638 +0.26(+2.00%)
Jan 16, 2013 12.71 12.79 12.70 12.76 47,838 -0.03(-0.25%)
Jan 15, 2013 12.52 12.81 12.52 12.79 102,653 +0.15(+1.20%)
Jan 14, 2013 12.54 12.65 12.48 12.64 110,691 +0.05(+0.38%)
Jan 11, 2013 12.73 12.73 12.49 12.59 311,399 -0.09(-0.69%)
Jan 10, 2013 12.73 12.87 12.62 12.68 284,885 -0.02(-0.13%)
Jan 09, 2013 12.58 12.70 12.56 12.70 111,495 +0.18(+1.47%)
Jan 08, 2013 12.51 12.54 12.42 12.51 130,986 -0.04(-0.32%)
Jan 07, 2013 12.54 12.63 12.42 12.55 163,530 -0.10(-0.82%)
Jan 04, 2013 12.64 12.76 12.55 12.66 132,144 +0.10(+0.83%)
Jan 03, 2013 12.62 12.74 12.45 12.55 146,104 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.