Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.46 13.71 13.44 13.65 193,742 -0.10(-0.72%)
Jan 30, 2014 13.66 13.99 13.59 13.75 189,276 +0.26(+1.95%)
Jan 29, 2014 13.25 13.59 13.25 13.48 170,295 +0.07(+0.55%)
Jan 28, 2014 13.47 13.52 13.28 13.41 156,214 -0.02(-0.12%)
Jan 27, 2014 13.54 13.58 13.29 13.43 82,747 -0.04(-0.31%)
Jan 24, 2014 13.87 13.95 13.40 13.47 111,012 -0.53(-3.76%)
Jan 23, 2014 13.95 14.11 13.84 13.99 193,425 -0.05(-0.35%)
Jan 22, 2014 14.08 14.10 14.00 14.04 67,693 -0.03(-0.23%)
Jan 21, 2014 14.09 14.13 13.98 14.08 139,338 +0.12(+0.82%)
Jan 17, 2014 14.06 13.96 13.96 13.96 165,529 -0.16(-1.11%)
Jan 16, 2014 14.13 14.36 13.94 14.12 113,236 -0.01(-0.06%)
Jan 15, 2014 14.04 14.24 14.03 14.13 253,208 +0.08(+0.59%)
Jan 14, 2014 13.93 14.13 13.81 14.04 178,738 +0.21(+1.55%)
Jan 13, 2014 14.01 14.02 13.71 13.83 224,006 -0.25(-1.81%)
Jan 10, 2014 14.21 14.24 13.94 14.08 131,954 -0.08(-0.58%)
Jan 09, 2014 14.32 14.32 14.05 14.17 195,861 -0.07(-0.46%)
Jan 08, 2014 14.41 14.43 14.15 14.23 198,474 -0.21(-1.42%)
Jan 07, 2014 14.54 14.54 14.39 14.44 196,852 -0.02(-0.11%)
Jan 06, 2014 14.82 14.96 14.43 14.45 257,922 -0.21(-1.46%)
Jan 03, 2014 14.46 14.73 14.46 14.67 195,530 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.