Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.42 24.54 23.61 23.94 364,145 -0.61(-2.48%)
Jan 30, 2020 24.20 24.57 24.10 24.55 234,792 +0.33(+1.36%)
Jan 29, 2020 24.66 24.66 24.15 24.22 269,503 -0.46(-1.88%)
Jan 28, 2020 24.46 24.77 24.41 24.69 200,855 +0.23(+0.95%)
Jan 27, 2020 24.17 24.54 24.04 24.45 345,109 +0.09(+0.36%)
Jan 24, 2020 24.67 24.67 24.16 24.37 260,000 -0.29(-1.18%)
Jan 23, 2020 24.53 24.74 24.23 24.66 288,572 +0.00(+0.00%)
Jan 22, 2020 24.56 24.82 24.51 24.66 281,351 +0.28(+1.15%)
Jan 21, 2020 24.16 24.39 23.96 24.38 313,843 +0.11(+0.44%)
Jan 17, 2020 24.47 24.55 24.17 24.27 187,192 -0.01(-0.04%)
Jan 16, 2020 24.17 24.59 24.08 24.28 204,788 +0.22(+0.92%)
Jan 15, 2020 24.01 24.29 23.72 24.06 346,984 -0.09(-0.36%)
Jan 14, 2020 24.09 24.34 23.92 24.14 365,826 +0.14(+0.60%)
Jan 13, 2020 23.47 24.02 23.34 24.00 320,420 +0.54(+2.31%)
Jan 10, 2020 23.19 23.53 22.97 23.46 398,688 +0.31(+1.34%)
Jan 09, 2020 23.53 23.56 23.14 23.15 326,528 -0.35(-1.48%)
Jan 08, 2020 23.56 23.80 23.44 23.50 211,480 -0.07(-0.29%)
Jan 07, 2020 23.89 24.03 23.55 23.56 249,109 -0.45(-1.89%)
Jan 06, 2020 23.82 24.12 23.71 24.02 494,127 -0.16(-0.68%)
Jan 03, 2020 23.83 24.30 23.79 24.18 191,225 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.