Indicators

Lockheed Martin (NY: LMT )

467.40 +0.21 (+0.05%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.33	36.77	36.24	36.66	5,898,009	+0.91(+2.54%)
Jan 28, 2005	36.15	36.21	35.13	35.76	4,879,871	-0.01(-0.04%)
Jan 27, 2005	35.52	36.33	35.36	35.77	6,195,866	+0.74(+2.12%)
Jan 26, 2005	34.63	35.05	34.55	35.03	2,774,532	+0.62(+1.79%)
Jan 25, 2005	34.63	34.83	34.40	34.41	2,360,307	-0.13(-0.39%)
Jan 24, 2005	34.82	34.93	34.54	34.54	2,705,310	-0.18(-0.51%)
Jan 21, 2005	34.89	35.12	34.60	34.72	3,557,412	-0.16(-0.45%)
Jan 20, 2005	35.17	35.53	34.88	34.88	3,768,702	-0.56(-1.59%)
Jan 19, 2005	35.86	35.88	35.36	35.45	2,315,684	-0.41(-1.13%)
Jan 18, 2005	35.52	35.95	35.43	35.85	3,242,998	+0.34(+0.95%)
Jan 14, 2005	35.20	35.67	35.20	35.52	4,002,857	+0.41(+1.17%)
Jan 13, 2005	35.36	35.51	35.09	35.10	4,369,147	-0.29(-0.81%)
Jan 12, 2005	34.85	35.49	34.85	35.39	4,804,028	+0.44(+1.27%)
Jan 11, 2005	34.72	35.19	34.51	34.94	5,802,929	+0.06(+0.18%)
Jan 10, 2005	34.69	35.20	34.47	34.88	4,903,366	+0.15(+0.42%)
Jan 07, 2005	34.57	34.89	34.35	34.73	3,402,885	+0.16(+0.48%)
Jan 06, 2005	34.65	35.15	34.42	34.57	4,769,496	-0.08(-0.22%)
Jan 05, 2005	33.80	34.88	33.40	34.65	10,990,276	+0.85(+2.51%)
Jan 04, 2005	34.23	34.23	33.32	33.80	14,969,797	-0.58(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.