Indicators

(NY: LU )

2.590 -0.220 (-7.83%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.148	4.288	4.092	4.260	10,451,701	+0.13(+3.04%)
Jan 30, 2023	4.246	4.253	4.064	4.134	17,173,174	-0.39(-8.64%)
Jan 27, 2023	4.399	4.553	4.260	4.525	20,738,664	+0.11(+2.53%)
Jan 26, 2023	3.952	4.504	3.883	4.413	29,687,320	+0.52(+13.26%)
Jan 25, 2023	3.813	3.897	3.701	3.897	10,695,078	+0.06(+1.45%)
Jan 24, 2023	3.729	3.924	3.645	3.841	13,505,647	+0.08(+2.23%)
Jan 23, 2023	3.827	3.883	3.743	3.757	13,293,615	+0.01(+0.37%)
Jan 20, 2023	3.757	3.841	3.645	3.743	14,677,369	+0.10(+2.68%)
Jan 19, 2023	3.561	3.701	3.464	3.645	13,895,690	+0.10(+2.76%)
Jan 18, 2023	3.771	3.827	3.519	3.547	9,513,403	-0.17(-4.51%)
Jan 17, 2023	3.883	3.931	3.603	3.715	11,584,830	-0.11(-2.92%)
Jan 13, 2023	3.827	3.994	3.701	3.827	16,657,269	+0.08(+2.24%)
Jan 12, 2023	3.771	3.841	3.561	3.743	13,329,992	-0.01(-0.37%)
Jan 11, 2023	3.450	3.869	3.394	3.757	22,406,736	+0.31(+8.91%)
Jan 10, 2023	3.478	3.505	3.268	3.450	15,306,260	+0.10(+2.92%)
Jan 09, 2023	3.212	3.687	3.198	3.352	25,278,874	+0.34(+11.11%)
Jan 06, 2023	3.017	3.254	2.947	3.017	15,773,292	+0.01(+0.47%)
Jan 05, 2023	3.100	3.100	2.989	3.003	8,886,982	-0.10(-3.15%)
Jan 04, 2023	3.100	3.198	2.975	3.100	16,305,377	+0.20(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.