Indicators

Marcus & Millichap (NY: MMI )

39.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.66	35.13	33.78	33.78	218,389	-0.78(-2.27%)
Jan 28, 2021	35.32	35.35	34.50	34.57	146,246	-0.46(-1.32%)
Jan 27, 2021	36.33	36.59	34.68	35.03	134,641	-1.96(-5.29%)
Jan 26, 2021	37.56	37.74	36.62	36.99	100,890	-0.44(-1.19%)
Jan 25, 2021	37.61	37.99	37.05	37.43	104,803	-0.43(-1.12%)
Jan 22, 2021	36.68	37.89	36.66	37.86	151,127	+1.08(+2.93%)
Jan 21, 2021	36.60	36.96	35.74	36.78	132,107	+0.11(+0.31%)
Jan 20, 2021	36.53	37.20	36.41	36.67	133,106	+0.03(+0.08%)
Jan 19, 2021	35.93	36.73	35.69	36.64	106,625	+0.88(+2.46%)
Jan 15, 2021	35.52	36.08	35.35	35.76	68,848	-0.23(-0.63%)
Jan 14, 2021	35.76	36.36	35.54	35.99	91,307	+0.45(+1.28%)
Jan 13, 2021	35.47	35.95	35.25	35.53	85,186	-0.13(-0.37%)
Jan 12, 2021	35.39	35.79	35.10	35.67	108,731	+0.20(+0.56%)
Jan 11, 2021	35.58	35.97	35.19	35.47	78,803	-0.52(-1.45%)
Jan 08, 2021	36.26	36.26	35.47	35.99	95,816	+0.26(+0.74%)
Jan 07, 2021	35.92	35.92	35.09	35.72	81,762	-0.14(-0.40%)
Jan 06, 2021	34.68	36.22	34.55	35.87	254,858	+1.22(+3.52%)
Jan 05, 2021	34.10	34.87	33.88	34.65	145,085	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.