Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.65	45.97	45.49	45.80	201,300	+0.28(+0.62%)
Jan 29, 2004	45.60	45.65	45.36	45.52	224,200	-0.19(-0.42%)
Jan 28, 2004	45.40	45.95	45.40	45.71	357,200	+0.19(+0.42%)
Jan 27, 2004	45.15	45.95	45.05	45.52	224,800	+0.26(+0.57%)
Jan 26, 2004	45.07	45.35	44.86	45.26	194,200	+0.18(+0.40%)
Jan 23, 2004	44.85	45.25	44.75	45.08	218,400	+0.08(+0.18%)
Jan 22, 2004	45.00	45.00	44.67	45.00	175,100	+0.00(+0.00%)
Jan 21, 2004	45.10	45.25	44.53	45.00	168,200	+0.01(+0.02%)
Jan 20, 2004	44.70	45.22	44.70	44.99	186,500	-0.28(-0.62%)
Jan 16, 2004	44.50	45.46	44.45	45.27	214,400	+0.97(+2.19%)
Jan 15, 2004	44.10	44.50	43.57	44.30	207,700	+0.20(+0.45%)
Jan 14, 2004	44.50	44.89	43.82	44.10	328,800	+0.25(+0.57%)
Jan 13, 2004	44.20	44.30	43.50	43.85	151,700	-0.50(-1.13%)
Jan 12, 2004	45.16	45.16	43.40	44.35	245,100	-0.71(-1.58%)
Jan 09, 2004	44.44	45.69	44.15	45.06	215,500	+0.23(+0.51%)
Jan 08, 2004	43.30	44.84	43.30	44.83	328,800	+1.56(+3.61%)
Jan 07, 2004	43.00	43.27	42.85	43.27	146,700	+0.12(+0.28%)
Jan 06, 2004	42.66	43.37	42.50	43.15	193,800	+0.50(+1.17%)
Jan 05, 2004	42.03	43.19	42.03	42.65	150,700	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.