Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	177.60	177.80	174.10	175.50	127,131	-0.47(-0.27%)
Jan 30, 2012	174.80	177.03	173.44	175.97	71,424	-0.44(-0.25%)
Jan 27, 2012	173.54	177.18	173.32	176.41	114,330	+1.53(+0.87%)
Jan 26, 2012	176.41	177.11	174.31	174.88	141,131	-0.89(-0.51%)
Jan 25, 2012	172.62	176.50	172.62	175.77	104,558	+3.58(+2.08%)
Jan 24, 2012	171.13	177.26	169.66	172.19	289,027	+0.67(+0.39%)
Jan 23, 2012	171.85	173.31	169.36	171.52	96,752	-0.07(-0.04%)
Jan 20, 2012	171.41	172.00	169.62	171.59	104,334	-0.44(-0.26%)
Jan 19, 2012	171.49	173.45	170.68	172.03	181,337	+0.90(+0.53%)
Jan 18, 2012	166.49	171.36	166.25	171.13	129,384	+2.95(+1.75%)
Jan 17, 2012	165.69	169.68	164.84	168.18	218,088	+4.59(+2.81%)
Jan 13, 2012	162.13	163.69	161.85	163.59	145,724	-0.19(-0.12%)
Jan 12, 2012	162.94	164.09	161.00	163.78	126,650	+1.41(+0.87%)
Jan 11, 2012	160.99	163.00	158.71	162.37	171,963	+0.70(+0.43%)
Jan 10, 2012	158.12	162.97	157.88	161.67	201,237	+5.52(+3.54%)
Jan 09, 2012	156.09	157.18	155.29	156.15	131,541	+0.79(+0.51%)
Jan 06, 2012	155.11	157.59	153.68	155.36	142,109	+1.45(+0.94%)
Jan 05, 2012	150.93	154.34	150.23	153.91	151,244	+1.72(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.