Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	304.22	304.78	299.23	303.95	187,788	-1.61(-0.53%)
Jan 29, 2015	299.21	306.61	297.76	305.56	150,042	+5.79(+1.93%)
Jan 28, 2015	300.75	306.36	298.92	299.77	125,939	+1.27(+0.43%)
Jan 27, 2015	299.99	301.81	296.37	298.50	132,533	-5.00(-1.65%)
Jan 26, 2015	301.62	303.98	298.89	303.50	118,221	+0.45(+0.15%)
Jan 23, 2015	304.56	305.38	302.39	303.05	118,304	-1.72(-0.56%)
Jan 22, 2015	298.02	307.65	294.37	304.77	154,213	+9.00(+3.04%)
Jan 21, 2015	295.11	297.43	293.07	295.77	100,854	+1.22(+0.41%)
Jan 20, 2015	293.86	296.00	289.59	294.55	153,251	+2.55(+0.87%)
Jan 16, 2015	287.95	292.52	287.89	292.00	203,751	+2.91(+1.01%)
Jan 15, 2015	297.19	297.25	286.35	289.09	273,424	-8.10(-2.73%)
Jan 14, 2015	293.82	298.19	291.96	297.19	83,278	+0.55(+0.19%)
Jan 13, 2015	298.26	303.46	292.98	296.64	87,928	+0.32(+0.11%)
Jan 12, 2015	299.67	299.67	294.75	296.32	86,936	-2.96(-0.99%)
Jan 09, 2015	301.68	302.70	297.86	299.28	65,467	-1.44(-0.48%)
Jan 08, 2015	299.96	303.84	298.59	300.72	129,843	+4.23(+1.43%)
Jan 07, 2015	295.39	296.62	293.52	296.49	145,503	+5.37(+1.84%)
Jan 06, 2015	295.12	297.73	288.94	291.12	145,193	-4.33(-1.47%)
Jan 05, 2015	299.61	300.74	294.62	295.45	99,456	-6.50(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.