Indicators

MUB (NY: MUB )

108.70 +0.33 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.92	70.92	70.07	70.36	359,441	-0.38(-0.53%)
Jan 28, 2011	70.73	70.77	70.48	70.73	445,901	+0.14(+0.20%)
Jan 27, 2011	70.67	70.69	70.43	70.59	383,170	-0.09(-0.13%)
Jan 26, 2011	70.46	70.70	70.37	70.68	871,595	+0.52(+0.74%)
Jan 25, 2011	70.07	70.53	69.84	70.16	541,723	-0.08(-0.11%)
Jan 24, 2011	69.82	70.28	69.71	70.23	580,584	+0.35(+0.50%)
Jan 21, 2011	69.22	69.93	69.22	69.89	488,329	+0.60(+0.87%)
Jan 20, 2011	69.44	69.45	69.08	69.28	407,721	-0.03(-0.04%)
Jan 19, 2011	69.26	69.45	68.95	69.31	502,603	+0.11(+0.16%)
Jan 18, 2011	68.29	69.34	68.26	69.20	905,587	+0.79(+1.15%)
Jan 14, 2011	69.04	69.07	68.12	68.41	1,086,916	-0.75(-1.08%)
Jan 13, 2011	69.82	69.84	69.10	69.15	665,165	-0.80(-1.15%)
Jan 12, 2011	70.34	70.34	69.82	69.96	309,143	-0.43(-0.62%)
Jan 11, 2011	70.36	70.46	70.20	70.39	256,940	-0.01(-0.02%)
Jan 10, 2011	70.41	70.53	70.33	70.40	245,787	-0.11(-0.16%)
Jan 07, 2011	70.43	70.52	70.21	70.51	260,497	+0.06(+0.09%)
Jan 06, 2011	70.58	70.62	70.45	70.45	199,016	-0.20(-0.28%)
Jan 05, 2011	70.87	70.87	70.58	70.65	363,516	-0.32(-0.45%)
Jan 04, 2011	70.79	71.00	70.58	70.97	321,363	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.