Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.28	91.41	91.28	91.34	1,070,623	+0.13(+0.14%)
Jan 30, 2017	91.33	91.34	91.22	91.22	1,341,397	+0.00(+0.00%)
Jan 27, 2017	91.28	91.28	91.15	91.22	688,008	+0.13(+0.15%)
Jan 26, 2017	91.19	91.23	91.01	91.08	1,503,821	+0.01(+0.01%)
Jan 25, 2017	91.18	91.28	91.03	91.07	1,023,562	-0.14(-0.16%)
Jan 24, 2017	91.38	91.39	91.19	91.22	1,105,510	-0.12(-0.13%)
Jan 23, 2017	91.28	91.48	91.14	91.33	1,714,178	+0.10(+0.11%)
Jan 20, 2017	91.36	91.36	91.06	91.23	1,302,289	-0.18(-0.19%)
Jan 19, 2017	91.74	91.76	91.38	91.41	1,525,823	-0.38(-0.41%)
Jan 18, 2017	91.97	91.98	91.77	91.79	896,142	-0.20(-0.22%)
Jan 17, 2017	92.08	92.13	91.86	91.99	1,931,145	+0.06(+0.06%)
Jan 13, 2017		91.93	91.93	91.93	0	-0.08(-0.09%)
Jan 12, 2017	91.92	92.07	91.87	92.02	1,382,190	+0.29(+0.31%)
Jan 11, 2017	91.68	91.75	91.54	91.73	1,578,409	+0.28(+0.30%)
Jan 10, 2017	91.44	91.50	91.43	91.45	1,094,352	-0.03(-0.03%)
Jan 09, 2017	91.49	91.53	91.32	91.48	2,592,961	+0.23(+0.25%)
Jan 06, 2017	91.28	91.35	91.24	91.25	855,862	-0.13(-0.15%)
Jan 05, 2017	91.33	91.41	91.26	91.39	778,461	+0.18(+0.19%)
Jan 04, 2017	91.06	91.22	91.05	91.21	909,128	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.