Indicators

MUB (NY: MUB )

106.86 -0.25 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.09	104.09	103.80	103.93	3,007,752	+0.22(+0.21%)
Jan 30, 2023	103.79	103.84	103.67	103.71	4,479,700	-0.08(-0.07%)
Jan 27, 2023	103.78	103.90	103.74	103.79	3,633,337	-0.22(-0.21%)
Jan 26, 2023	103.86	104.04	103.86	104.01	2,389,622	+0.10(+0.09%)
Jan 25, 2023	103.83	103.92	103.74	103.91	1,793,426	+0.15(+0.15%)
Jan 24, 2023	103.70	103.82	103.53	103.76	2,720,828	+0.20(+0.20%)
Jan 23, 2023	103.72	103.76	103.54	103.56	4,842,757	-0.23(-0.22%)
Jan 20, 2023	103.92	104.01	103.76	103.79	4,155,161	-0.23(-0.22%)
Jan 19, 2023	104.01	104.11	103.92	104.02	2,862,876	+0.00(+0.00%)
Jan 18, 2023	103.94	104.08	103.86	104.02	2,848,368	+0.62(+0.60%)
Jan 17, 2023	103.42	103.59	103.32	103.39	5,403,327	+0.01(+0.01%)
Jan 13, 2023	103.53	103.62	103.36	103.38	3,732,913	-0.14(-0.14%)
Jan 12, 2023	103.32	103.55	103.22	103.53	4,087,937	+0.39(+0.38%)
Jan 11, 2023	102.95	103.25	102.95	103.13	4,629,073	+0.34(+0.33%)
Jan 10, 2023	102.81	102.86	102.55	102.80	3,661,260	+0.07(+0.07%)
Jan 09, 2023	102.64	102.87	102.64	102.73	5,599,699	+0.24(+0.23%)
Jan 06, 2023	102.08	102.61	102.05	102.49	4,106,794	+0.39(+0.39%)
Jan 05, 2023	102.02	102.27	101.89	102.10	3,493,530	-0.04(-0.04%)
Jan 04, 2023	102.13	102.27	102.07	102.13	5,707,756	+0.33(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.