Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.80	41.91	41.80	41.90	22,464	-0.09(-0.20%)
Jan 30, 2012	41.82	41.98	41.82	41.98	22,705	+0.10(+0.24%)
Jan 27, 2012	41.82	41.88	41.81	41.88	11,704	+0.05(+0.11%)
Jan 26, 2012	41.76	41.84	41.76	41.84	14,201	+0.04(+0.09%)
Jan 25, 2012	41.75	41.81	41.68	41.80	21,941	+0.10(+0.24%)
Jan 24, 2012	41.66	41.70	41.65	41.70	20,963	+0.05(+0.11%)
Jan 23, 2012	41.64	41.67	41.60	41.65	22,936	+0.08(+0.19%)
Jan 20, 2012	41.63	41.63	41.50	41.57	18,675	-0.01(-0.03%)
Jan 19, 2012	41.76	41.76	41.53	41.59	22,049	-0.13(-0.30%)
Jan 18, 2012	41.77	41.82	41.71	41.71	149,022	-0.05(-0.13%)
Jan 17, 2012	41.64	41.77	41.64	41.77	241,998	+0.01(+0.03%)
Jan 13, 2012	41.70	41.77	41.69	41.75	15,395	+0.08(+0.19%)
Jan 12, 2012	41.61	41.69	41.61	41.67	21,019	+0.03(+0.06%)
Jan 11, 2012	41.60	41.65	41.56	41.65	12,067	+0.11(+0.27%)
Jan 10, 2012	41.53	41.56	41.47	41.54	29,627	+0.05(+0.12%)
Jan 09, 2012	41.46	41.51	41.41	41.49	14,777	+0.07(+0.17%)
Jan 06, 2012	41.39	41.42	41.31	41.42	7,034	+0.01(+0.02%)
Jan 05, 2012	41.35	41.41	41.29	41.41	25,151	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.