Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.79	44.82	44.59	44.65	48,150	+0.00(+0.00%)
Jan 28, 2016	44.83	44.83	44.52	44.65	37,223	+0.03(+0.07%)
Jan 27, 2016	44.74	44.80	44.60	44.62	11,774	+0.01(+0.02%)
Jan 26, 2016	44.50	44.82	44.50	44.61	15,866	+0.05(+0.12%)
Jan 25, 2016	44.53	44.83	44.53	44.56	9,990	-0.05(-0.10%)
Jan 22, 2016	44.55	44.83	44.49	44.60	22,304	-0.08(-0.18%)
Jan 21, 2016	44.60	44.91	44.54	44.69	34,554	-0.07(-0.16%)
Jan 20, 2016	44.67	44.85	44.60	44.76	47,227	+0.12(+0.27%)
Jan 19, 2016	44.66	44.73	44.51	44.64	33,676	+0.08(+0.18%)
Jan 15, 2016	44.77	44.56	44.56	44.56	29,836	-0.09(-0.20%)
Jan 14, 2016	44.50	44.77	44.37	44.65	121,352	+0.13(+0.30%)
Jan 13, 2016	44.65	44.65	44.47	44.51	21,507	-0.02(-0.04%)
Jan 12, 2016	44.47	44.59	44.47	44.53	63,056	+0.04(+0.09%)
Jan 11, 2016	44.67	44.85	44.49	44.49	13,545	-0.22(-0.49%)
Jan 08, 2016	44.65	44.71	44.56	44.71	22,528	+0.14(+0.31%)
Jan 07, 2016	44.71	44.71	44.53	44.57	17,298	+0.07(+0.16%)
Jan 06, 2016	44.38	44.57	44.38	44.50	25,253	+0.20(+0.45%)
Jan 05, 2016	44.21	44.39	44.21	44.30	49,878	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.