Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.90 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.18	44.27	44.11	44.18	40,245	+0.01(+0.02%)
Jan 30, 2017	44.15	44.26	44.11	44.18	76,027	+0.05(+0.11%)
Jan 27, 2017	44.14	44.28	44.06	44.13	181,973	+0.05(+0.12%)
Jan 26, 2017	44.07	44.23	44.01	44.07	48,772	-0.01(-0.03%)
Jan 25, 2017	44.19	44.25	44.06	44.08	55,396	-0.05(-0.10%)
Jan 24, 2017	44.18	44.22	44.12	44.13	65,268	-0.08(-0.18%)
Jan 23, 2017	44.19	44.25	44.15	44.21	17,058	+0.08(+0.19%)
Jan 20, 2017	44.28	44.28	44.12	44.13	64,106	-0.09(-0.21%)
Jan 19, 2017	44.44	44.44	44.20	44.22	56,277	-0.25(-0.57%)
Jan 18, 2017	44.57	44.57	44.42	44.47	18,661	-0.04(-0.09%)
Jan 17, 2017	44.47	44.55	44.36	44.51	51,628	+0.09(+0.21%)
Jan 13, 2017		44.42	44.42	44.42	0	-0.03(-0.06%)
Jan 12, 2017	44.40	44.47	44.39	44.44	64,374	+0.10(+0.23%)
Jan 11, 2017	44.30	44.46	44.28	44.34	47,487	+0.08(+0.17%)
Jan 10, 2017	44.30	44.44	44.23	44.27	249,691	+0.03(+0.08%)
Jan 09, 2017	44.28	44.38	44.20	44.23	84,240	-0.01(-0.02%)
Jan 06, 2017	44.23	44.28	44.15	44.24	71,363	-0.01(-0.03%)
Jan 05, 2017	44.15	44.28	44.07	44.26	109,000	+0.14(+0.31%)
Jan 04, 2017	44.13	44.16	44.03	44.12	32,528	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.