Indicators

Newmarket Corp (NY: NEU )

566.44 +1.14 (+0.20%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	329.73	337.06	329.73	335.97	66,252	+5.23(+1.58%)
Jan 30, 2023	332.44	335.94	330.67	330.74	30,689	-0.93(-0.28%)
Jan 27, 2023	333.37	333.94	330.41	331.67	41,334	-3.09(-0.92%)
Jan 26, 2023	332.74	336.04	331.08	334.76	31,328	+0.84(+0.25%)
Jan 25, 2023	332.92	335.80	331.39	333.92	62,607	+1.13(+0.34%)
Jan 24, 2023	331.69	333.53	328.64	332.79	45,290	-0.61(-0.18%)
Jan 23, 2023	332.57	338.25	332.02	333.40	60,579	-0.91(-0.27%)
Jan 20, 2023	337.88	337.88	333.46	334.31	48,554	-1.20(-0.36%)
Jan 19, 2023	336.80	337.96	331.42	335.51	57,432	-2.18(-0.64%)
Jan 18, 2023	333.60	337.83	331.08	337.68	60,371	+6.32(+1.91%)
Jan 17, 2023	336.70	338.88	330.06	331.36	82,447	-4.59(-1.37%)
Jan 13, 2023	336.53	338.33	332.96	335.96	50,577	-1.40(-0.42%)
Jan 12, 2023	335.97	341.85	335.48	337.36	64,399	+0.87(+0.26%)
Jan 11, 2023	335.76	341.42	334.41	336.49	56,539	+1.48(+0.44%)
Jan 10, 2023	324.23	335.87	323.15	335.01	81,582	+8.95(+2.75%)
Jan 09, 2023	328.25	332.37	325.16	326.06	77,790	-1.85(-0.57%)
Jan 06, 2023	321.03	327.91	320.01	327.91	34,160	+10.34(+3.25%)
Jan 05, 2023	317.30	319.59	313.52	317.57	110,727	-2.31(-0.72%)
Jan 04, 2023	317.42	326.56	317.42	319.88	71,253	+4.82(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.