Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	100.84	102.98	99.37	100.72	37,330	-0.12(-0.12%)
Jan 28, 2010	104.33	104.88	95.40	100.84	92,472	-4.41(-4.19%)
Jan 27, 2010	105.67	106.78	104.17	105.25	37,431	+0.37(+0.35%)
Jan 26, 2010	103.84	105.55	103.29	104.88	49,874	+0.98(+0.94%)
Jan 25, 2010	102.62	105.49	101.05	103.90	48,602	+3.61(+3.60%)
Jan 22, 2010	102.13	102.49	99.74	100.29	41,658	-1.10(-1.09%)
Jan 21, 2010	103.96	104.64	100.72	101.39	42,855	-1.65(-1.60%)
Jan 20, 2010	103.96	104.14	101.58	103.04	36,105	-0.86(-0.82%)
Jan 19, 2010	102.43	104.33	101.15	103.90	44,455	+3.24(+3.22%)
Jan 15, 2010	101.03	100.66	100.66	100.66	52,116	+0.24(+0.24%)
Jan 14, 2010	100.23	101.03	99.13	100.41	37,245	+0.67(+0.68%)
Jan 13, 2010	99.37	100.29	97.60	99.74	50,815	+1.77(+1.81%)
Jan 12, 2010	95.82	98.15	95.82	97.97	58,066	+2.20(+2.30%)
Jan 11, 2010	96.86	100.96	95.03	95.76	89,741	-1.16(-1.20%)
Jan 08, 2010	95.52	97.90	95.14	96.92	38,453	+2.63(+2.79%)
Jan 07, 2010	96.19	96.37	93.87	94.29	43,453	-0.86(-0.90%)
Jan 06, 2010	94.84	95.40	92.40	95.15	52,208	+1.35(+1.44%)
Jan 05, 2010	91.36	94.48	90.99	93.80	61,162	+2.81(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.