Indicators

Navios Maritime Partners LP (NY: NMM )

49.10 +0.46 (+0.95%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	130.47	130.61	129.26	129.94	61,260	+1.28(+0.99%)
Jan 28, 2011	126.84	129.33	126.43	128.66	57,552	+1.48(+1.17%)
Jan 27, 2011	129.26	129.39	126.23	127.17	57,278	-0.94(-0.74%)
Jan 26, 2011	127.71	128.79	125.83	128.12	66,504	+2.43(+1.93%)
Jan 25, 2011	131.08	132.02	125.42	125.69	89,235	-5.39(-4.11%)
Jan 24, 2011	132.09	134.45	129.73	131.08	70,350	+1.69(+1.30%)
Jan 21, 2011	128.05	131.35	128.05	129.40	61,579	+1.62(+1.27%)
Jan 20, 2011	130.68	131.31	125.83	127.78	94,551	-3.50(-2.67%)
Jan 19, 2011	137.48	140.04	130.75	131.28	151,993	-8.63(-6.17%)
Jan 18, 2011	137.08	140.92	136.81	139.91	45,240	+2.83(+2.06%)
Jan 14, 2011	140.65	141.12	136.14	137.08	46,094	-2.76(-1.98%)
Jan 13, 2011	140.18	141.39	139.51	139.84	27,988	-0.47(-0.34%)
Jan 12, 2011	140.18	140.79	139.10	140.31	29,991	+0.67(+0.48%)
Jan 11, 2011	139.30	140.44	139.17	139.64	28,836	+0.61(+0.44%)
Jan 10, 2011	137.96	140.58	136.81	139.03	72,143	+1.01(+0.73%)
Jan 07, 2011	135.26	138.23	134.52	138.02	64,210	+3.23(+2.40%)
Jan 06, 2011	133.31	134.79	133.10	134.79	39,548	+1.08(+0.81%)
Jan 05, 2011	133.10	134.65	132.43	133.71	43,453	+0.61(+0.46%)
Jan 04, 2011	133.04	134.65	132.34	133.10	33,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.