Indicators

Navios Maritime Partners LP (NY: NMM )

48.36 +0.35 (+0.73%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	119.94	120.78	119.05	120.68	23,800	+0.74(+0.62%)
Jan 30, 2012	121.28	121.72	119.64	119.94	32,872	-0.89(-0.74%)
Jan 27, 2012	120.31	122.02	119.57	120.83	22,621	+0.74(+0.62%)
Jan 26, 2012	119.94	122.47	119.50	120.09	35,283	+1.04(+0.87%)
Jan 25, 2012	119.72	120.24	119.05	119.05	25,549	-0.15(-0.13%)
Jan 24, 2012	119.94	120.24	118.83	119.20	17,638	-0.89(-0.74%)
Jan 23, 2012	118.23	120.24	118.08	120.09	18,004	+1.63(+1.38%)
Jan 20, 2012	118.45	119.20	116.97	118.45	30,580	-0.37(-0.31%)
Jan 19, 2012	120.39	120.68	118.45	118.83	50,516	-1.49(-1.24%)
Jan 18, 2012	121.43	121.95	119.94	120.31	43,058	-1.26(-1.04%)
Jan 17, 2012	121.80	122.32	120.09	121.57	25,209	+1.48(+1.24%)
Jan 13, 2012	120.31	120.31	118.08	120.09	19,079	-0.59(-0.49%)
Jan 12, 2012	122.02	122.54	120.24	120.68	23,773	-0.96(-0.79%)
Jan 11, 2012	120.02	121.87	118.97	121.65	42,336	+1.63(+1.36%)
Jan 10, 2012	120.31	120.53	119.57	120.02	31,400	+0.59(+0.50%)
Jan 09, 2012	119.12	120.24	117.94	119.42	35,919	+1.63(+1.39%)
Jan 06, 2012	116.52	118.45	114.67	117.79	25,830	+2.30(+1.99%)
Jan 05, 2012	116.75	116.75	113.33	115.48	23,771	+0.74(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.