Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.27	28.99	26.09	27.78	64,897	-0.12(-0.43%)
Jan 28, 2016	30.20	30.68	27.54	27.90	59,505	-1.09(-3.75%)
Jan 27, 2016	28.27	31.04	26.82	28.99	88,194	+1.69(+6.20%)
Jan 26, 2016	25.85	27.42	25.37	27.30	82,591	+2.66(+10.78%)
Jan 25, 2016	25.73	26.04	24.40	24.64	45,773	-0.85(-3.32%)
Jan 22, 2016	23.68	26.53	23.31	25.49	92,116	+3.02(+13.44%)
Jan 21, 2016	20.41	24.52	20.17	22.47	46,250	+2.05(+10.06%)
Jan 20, 2016	21.98	22.35	18.72	20.41	87,959	-1.57(-7.14%)
Jan 19, 2016	23.92	24.16	21.88	21.98	57,094	-1.21(-5.21%)
Jan 15, 2016	23.43	23.19	23.19	23.19	65,301	-0.72(-3.03%)
Jan 14, 2016	21.50	24.16	15.94	23.92	155,090	+2.42(+11.24%)
Jan 13, 2016	25.61	25.85	21.38	21.50	109,298	-3.26(-13.17%)
Jan 12, 2016	27.18	27.56	24.16	24.76	97,021	-1.93(-7.24%)
Jan 11, 2016	29.47	29.59	25.85	26.70	90,212	-1.93(-6.75%)
Jan 08, 2016	30.20	31.41	28.51	28.63	78,701	-1.45(-4.82%)
Jan 07, 2016	32.61	32.86	30.08	30.08	112,856	-2.90(-8.79%)
Jan 06, 2016	34.43	34.73	32.98	32.98	88,610	-2.17(-6.19%)
Jan 05, 2016	38.17	38.17	35.15	35.15	58,334	-1.93(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.