Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.77			27.56	413,557	-0.40(-1.44%)
Jan 28, 2022	26.61	27.98	26.22	27.96	459,278	+1.54(+5.84%)
Jan 27, 2022	25.29	26.64	24.82	26.42	430,073	+1.61(+6.49%)
Jan 26, 2022	25.01	25.82	24.73	24.81	320,660	+0.16(+0.64%)
Jan 25, 2022	23.17	24.83	22.84	24.65	223,486	+0.73(+3.04%)
Jan 24, 2022	23.76	24.05	21.96	23.92	590,826	-0.34(-1.42%)
Jan 21, 2022	25.62	25.63	23.96	24.27	333,920	-1.46(-5.69%)
Jan 20, 2022	25.65	26.81	25.60	25.73	300,180	+0.23(+0.89%)
Jan 19, 2022	26.15	26.15	24.81	25.50	157,773	+0.29(+1.17%)
Jan 18, 2022	24.85	26.15	24.75	25.21	335,219	+0.42(+1.70%)
Jan 14, 2022				24.79	0	+0.77(+3.19%)
Jan 13, 2022	24.56	24.78	23.77	24.02	297,364	-0.59(-2.39%)
Jan 12, 2022	25.17	25.17	24.28	24.61	104,355	-0.11(-0.44%)
Jan 11, 2022	24.10	24.93	23.98	24.72	156,377	+0.62(+2.57%)
Jan 10, 2022	24.16	24.48	23.83	24.10	193,268	-0.51(-2.08%)
Jan 07, 2022	24.73	25.29	24.51	24.61	121,873	+0.01(+0.04%)
Jan 06, 2022	24.55	25.41	24.52	24.60	141,493	+0.04(+0.16%)
Jan 05, 2022	25.53	26.04	24.41	24.56	206,832	-0.97(-3.81%)
Jan 04, 2022	25.71	26.39	25.24	25.53	175,822	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.