Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.596	1.635	1.573	1.587	903,761	-0.04(-2.35%)
Jan 29, 2015	1.620	1.663	1.568	1.625	1,749,546	+0.00(+0.29%)
Jan 28, 2015	1.758	1.768	1.606	1.620	2,207,625	-0.14(-7.86%)
Jan 27, 2015	1.773	1.797	1.754	1.758	646,185	-0.06(-3.40%)
Jan 26, 2015	1.811	1.854	1.782	1.820	460,513	+0.00(+0.26%)
Jan 23, 2015	1.811	1.830	1.787	1.816	520,117	+0.01(+0.53%)
Jan 22, 2015	1.777	1.811	1.754	1.806	798,000	+0.03(+1.88%)
Jan 21, 2015	1.797	1.806	1.754	1.773	1,198,476	-0.02(-1.06%)
Jan 20, 2015	1.844	1.844	1.744	1.792	981,892	-0.03(-1.83%)
Jan 16, 2015	1.811	1.854	1.797	1.825	558,431	+0.00(+0.26%)
Jan 15, 2015	1.868	1.873	1.792	1.820	978,597	-0.03(-1.55%)
Jan 14, 2015	1.839	1.873	1.801	1.849	745,443	-0.02(-1.02%)
Jan 13, 2015	1.835	1.882	1.801	1.868	1,731,899	+0.06(+3.43%)
Jan 12, 2015	1.820	1.901	1.739	1.806	1,110,770	-0.01(-0.79%)
Jan 09, 2015	1.897	1.901	1.811	1.820	1,979,417	-0.09(-4.50%)
Jan 08, 2015	1.787	1.925	1.763	1.906	2,799,326	+0.15(+8.40%)
Jan 07, 2015	1.782	1.825	1.739	1.758	781,205	+0.00(+0.00%)
Jan 06, 2015	1.801	1.806	1.682	1.758	1,264,251	+0.04(+2.22%)
Jan 05, 2015	1.768	1.782	1.663	1.720	767,702	-0.07(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.