Indicators

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.49	11.97	11.49	11.95	263,313	+0.48(+4.19%)
Jan 28, 2016	11.75	11.79	11.45	11.47	200,063	-0.23(-2.00%)
Jan 27, 2016	11.91	12.02	11.62	11.70	337,062	-0.12(-0.99%)
Jan 26, 2016	11.55	11.86	11.42	11.82	434,965	+0.30(+2.56%)
Jan 25, 2016	11.50	11.55	11.31	11.53	345,168	+0.02(+0.18%)
Jan 22, 2016	11.31	11.57	11.31	11.50	293,889	+0.29(+2.57%)
Jan 21, 2016	11.32	11.48	11.09	11.22	233,621	-0.10(-0.91%)
Jan 20, 2016	11.39	11.49	10.96	11.32	285,967	-0.16(-1.44%)
Jan 19, 2016	11.58	11.66	11.35	11.48	299,950	+0.06(+0.54%)
Jan 15, 2016	11.38	11.42	11.42	11.42	537,641	-0.20(-1.71%)
Jan 14, 2016	11.71	11.76	11.53	11.62	345,357	-0.08(-0.70%)
Jan 13, 2016	11.84	12.14	11.60	11.70	310,131	-0.14(-1.16%)
Jan 12, 2016	11.77	11.85	11.67	11.84	355,038	+0.12(+1.06%)
Jan 11, 2016	11.64	11.74	11.60	11.72	269,833	+0.13(+1.13%)
Jan 08, 2016	11.97	12.10	11.56	11.59	378,303	-0.34(-2.82%)
Jan 07, 2016	12.00	12.14	11.68	11.92	792,288	-0.12(-1.03%)
Jan 06, 2016	11.73	12.33	11.72	12.05	589,701	+0.30(+2.51%)
Jan 05, 2016	11.53	11.80	11.50	11.75	486,615	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.