Skip to main content

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.25 22.29 22.25 22.29 225 +0.04(+0.16%)
Jan 30, 2020 22.23 22.28 22.23 22.25 2,323 +0.00(+0.02%)
Jan 29, 2020 22.25 22.25 22.25 22.25 0 +0.02(+0.10%)
Jan 28, 2020 22.21 22.23 22.21 22.23 212 +0.00(+0.00%)
Jan 27, 2020 22.23 22.23 22.23 22.23 12 +0.03(+0.14%)
Jan 24, 2020 22.17 22.20 22.17 22.20 225 +0.01(+0.06%)
Jan 23, 2020 22.18 22.18 22.18 22.18 50 +0.01(+0.04%)
Jan 22, 2020 22.17 22.17 22.17 22.17 1 +0.01(+0.04%)
Jan 21, 2020 22.20 22.20 22.14 22.16 6,226 +0.03(+0.14%)
Jan 17, 2020 22.12 22.13 22.12 22.13 2,032 -0.01(-0.06%)
Jan 16, 2020 22.12 22.15 22.12 22.15 1,026 +0.00(+0.00%)
Jan 15, 2020 22.14 22.15 22.14 22.15 557 +0.02(+0.08%)
Jan 14, 2020 22.13 22.13 22.13 22.13 1 +0.00(+0.00%)
Jan 13, 2020 22.11 22.13 22.11 22.13 338 +0.00(+0.00%)
Jan 10, 2020 22.12 22.13 22.12 22.13 677 +0.03(+0.12%)
Jan 09, 2020 22.11 22.11 22.08 22.10 3,505 -0.01(-0.04%)
Jan 08, 2020 22.10 22.11 22.10 22.11 1,687 -0.02(-0.10%)
Jan 07, 2020 22.11 22.15 22.11 22.13 829 -0.00(-0.02%)
Jan 06, 2020 22.12 22.14 22.10 22.14 473 +0.00(+0.02%)
Jan 03, 2020 22.14 22.16 22.13 22.13 11,290 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.