Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.12	50.17	48.87	49.24	17,104,322	+0.53(+1.08%)
Jan 28, 2010	48.69	49.55	46.75	48.72	18,062,490	+0.67(+1.40%)
Jan 27, 2010	48.21	48.53	47.39	48.04	8,050,857	-0.14(-0.30%)
Jan 26, 2010	47.90	49.01	47.90	48.19	13,885,335	-0.62(-1.27%)
Jan 25, 2010	48.42	49.36	48.28	48.81	10,249,368	+0.97(+2.04%)
Jan 22, 2010	48.14	49.13	47.60	47.84	15,455,927	+0.06(+0.12%)
Jan 21, 2010	49.12	49.35	47.70	47.78	11,594,874	-1.38(-2.81%)
Jan 20, 2010	49.41	49.41	48.28	49.16	9,586,483	-0.72(-1.45%)
Jan 19, 2010	49.44	49.93	49.19	49.88	8,687,663	+0.28(+0.56%)
Jan 15, 2010	50.31	49.61	49.61	49.61	13,107,081	-0.84(-1.66%)
Jan 14, 2010	49.75	50.56	49.73	50.44	7,190,260	+0.39(+0.78%)
Jan 13, 2010	50.50	50.73	49.41	50.05	11,713,836	-0.33(-0.66%)
Jan 12, 2010	51.42	51.65	50.23	50.39	10,778,206	-1.76(-3.38%)
Jan 11, 2010	52.90	53.32	51.73	52.15	6,217,496	-0.48(-0.91%)
Jan 08, 2010	51.87	52.66	51.25	52.62	6,609,381	+0.53(+1.03%)
Jan 07, 2010	52.14	52.57	51.78	52.09	6,554,721	-0.39(-0.74%)
Jan 06, 2010	51.80	52.72	51.44	52.48	8,502,718	+0.62(+1.20%)
Jan 05, 2010	52.29	52.32	51.56	51.86	5,357,994	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.