Indicators

Phx Minerals Inc (NY: PHX )

3.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.433	8.478	8.271	8.478	29,257	+0.12(+1.38%)
Jan 30, 2006	8.437	8.437	8.276	8.362	18,376	-0.07(-0.83%)
Jan 27, 2006	8.478	8.482	8.271	8.433	27,080	-0.07(-0.78%)
Jan 26, 2006	8.685	8.739	8.478	8.499	19,827	-0.14(-1.67%)
Jan 25, 2006	8.482	8.648	8.478	8.644	26,113	+0.16(+1.90%)
Jan 24, 2006	8.470	8.515	8.437	8.482	20,794	+0.01(+0.15%)
Jan 23, 2006	8.474	8.478	8.271	8.470	31,191	+0.02(+0.29%)
Jan 20, 2006	8.482	8.482	8.354	8.445	20,794	-0.03(-0.39%)
Jan 19, 2006	8.474	8.478	8.329	8.478	14,265	+0.09(+1.03%)
Jan 18, 2006	8.478	8.478	8.391	8.391	28,773	-0.09(-1.02%)
Jan 17, 2006	8.056	8.478	8.056	8.478	31,433	+0.41(+5.07%)
Jan 13, 2006	8.474	8.478	7.755	8.069	44,490	-0.36(-4.32%)
Jan 12, 2006	8.474	8.478	8.271	8.433	16,683	+0.16(+1.95%)
Jan 11, 2006	8.478	8.478	8.065	8.271	29,257	-0.16(-1.86%)
Jan 10, 2006	8.478	8.478	8.292	8.428	25,388	-0.01(-0.10%)
Jan 09, 2006	8.478	8.480	8.334	8.437	108,323	-0.04(-0.49%)
Jan 06, 2006	8.168	8.478	8.121	8.478	58,030	+0.16(+1.89%)
Jan 05, 2006	8.365	8.476	7.961	8.321	210,844	-0.15(-1.73%)
Jan 04, 2006	8.478	8.478	8.271	8.468	131,536	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.