Indicators

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.175			2.184	215,707	+0.03(+1.28%)
Jan 28, 2022	2.230	2.230	2.110	2.156	121,663	-0.02(-0.84%)
Jan 27, 2022	2.248	2.294	2.120	2.175	118,970	-0.04(-1.66%)
Jan 26, 2022	2.294	2.331	2.175	2.211	66,686	-0.06(-2.82%)
Jan 25, 2022	2.110	2.294	2.061	2.276	56,732	+0.12(+5.53%)
Jan 24, 2022	2.110	2.184	2.000	2.156	146,909	-0.03(-1.26%)
Jan 21, 2022	2.248	2.248	2.112	2.184	141,550	-0.08(-3.64%)
Jan 20, 2022	2.322	2.422	2.257	2.266	93,809	-0.09(-3.89%)
Jan 19, 2022	2.404	2.404	2.303	2.358	132,637	-0.06(-2.28%)
Jan 18, 2022	2.432	2.459	2.312	2.413	325,412	+0.02(+0.77%)
Jan 14, 2022				2.395	0	+0.03(+1.16%)
Jan 13, 2022	2.294	2.413	2.294	2.367	141,674	+0.05(+1.98%)
Jan 12, 2022	2.276	2.358	2.239	2.322	200,808	+0.07(+3.26%)
Jan 11, 2022	2.156	2.266	2.110	2.248	247,251	+0.13(+6.06%)
Jan 10, 2022	2.129	2.147	2.037	2.120	96,962	-0.01(-0.43%)
Jan 07, 2022	2.138	2.179	2.092	2.129	64,518	-0.03(-1.28%)
Jan 06, 2022	2.101	2.184	2.065	2.156	110,774	+0.10(+4.91%)
Jan 05, 2022	2.156	2.202	2.046	2.055	175,093	-0.08(-3.86%)
Jan 04, 2022	2.083	2.147	2.068	2.138	121,529	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.