Indicators

(NY: PTRB )

41.48 +0.17 (+0.41%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.53	39.64	39.48	39.64	7,561	+0.19(+0.47%)
Jan 30, 2023	39.50	39.54	39.44	39.46	30,440	-0.09(-0.22%)
Jan 27, 2023	39.50	39.55	39.47	39.54	9,974	-0.03(-0.07%)
Jan 26, 2023	39.60	39.66	39.52	39.57	20,409	-0.07(-0.16%)
Jan 25, 2023	39.61	39.65	39.55	39.64	38,787	+0.07(+0.19%)
Jan 24, 2023	39.39	39.77	39.39	39.56	23,178	+0.18(+0.45%)
Jan 23, 2023	39.38	39.43	39.38	39.39	3,534	-0.09(-0.23%)
Jan 20, 2023	39.52	39.55	39.44	39.48	19,947	-0.17(-0.42%)
Jan 19, 2023	39.66	39.68	39.61	39.65	8,942	-0.07(-0.17%)
Jan 18, 2023	39.75	39.75	39.64	39.71	2,863	+0.39(+0.99%)
Jan 17, 2023	39.30	39.36	39.30	39.32	5,564	-0.06(-0.16%)
Jan 13, 2023	39.49	39.49	39.37	39.39	1,225	-0.11(-0.27%)
Jan 12, 2023	39.31	39.50	39.16	39.50	8,299	+0.34(+0.86%)
Jan 11, 2023	39.07	39.16	39.05	39.16	4,264	+0.23(+0.60%)
Jan 10, 2023	38.93	38.94	38.85	38.92	3,829	-0.18(-0.45%)
Jan 09, 2023	39.02	39.14	39.02	39.10	1,470	+0.10(+0.25%)
Jan 06, 2023	38.63	39.00	38.63	39.00	1,134	+0.50(+1.31%)
Jan 05, 2023	38.36	38.51	38.36	38.50	2,294	-0.04(-0.11%)
Jan 04, 2023	38.59	38.59	38.47	38.54	3,203	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.