Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.78 10.97 10.76 10.91 376,554 -0.14(-1.27%)
Jan 30, 2013 11.03 11.10 11.00 11.05 757,060 +0.12(+1.10%)
Jan 29, 2013 10.89 10.95 10.85 10.93 940,933 -0.65(-5.61%)
Jan 28, 2013 11.59 11.65 11.54 11.58 1,670,822 -0.10(-0.86%)
Jan 25, 2013 11.62 11.70 11.53 11.68 260,759 +0.14(+1.21%)
Jan 24, 2013 11.44 11.61 11.44 11.54 608,113 +0.13(+1.14%)
Jan 23, 2013 11.49 11.52 11.37 11.41 1,202,047 -0.17(-1.47%)
Jan 22, 2013 11.59 11.63 11.50 11.58 357,502 +0.11(+0.96%)
Jan 18, 2013 11.44 11.48 11.39 11.47 374,828 +0.11(+0.97%)
Jan 17, 2013 11.33 11.43 11.29 11.36 494,634 +0.09(+0.80%)
Jan 16, 2013 11.08 11.27 11.03 11.27 753,773 -0.20(-1.74%)
Jan 15, 2013 11.51 11.51 11.32 11.47 1,420,551 -0.37(-3.12%)
Jan 14, 2013 11.79 11.84 11.73 11.84 1,547,843 +0.22(+1.89%)
Jan 11, 2013 11.67 11.67 11.51 11.62 444,214 -0.03(-0.26%)
Jan 10, 2013 11.48 11.65 11.44 11.65 348,239 +0.44(+3.93%)
Jan 09, 2013 11.20 11.28 11.18 11.21 1,066,358 +0.41(+3.80%)
Jan 08, 2013 10.86 10.91 10.74 10.80 805,284 -0.03(-0.28%)
Jan 07, 2013 10.77 10.85 10.69 10.83 474,071 -0.02(-0.18%)
Jan 04, 2013 10.66 10.88 10.65 10.85 1,351,124 +0.15(+1.40%)
Jan 03, 2013 10.76 10.83 10.67 10.70 588,768 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.