Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.410 6.440 6.370 6.430 718,175 -0.01(-0.16%)
Jan 30, 2019 6.420 6.500 6.380 6.440 689,660 +0.13(+2.06%)
Jan 29, 2019 6.410 6.420 6.285 6.310 1,221,593 -0.11(-1.71%)
Jan 28, 2019 6.370 6.450 6.350 6.420 662,599 -0.08(-1.23%)
Jan 25, 2019 6.450 6.520 6.445 6.500 634,600 +0.10(+1.56%)
Jan 24, 2019 6.320 6.410 6.320 6.400 483,070 +0.07(+1.11%)
Jan 23, 2019 6.340 6.360 6.300 6.330 679,016 +0.03(+0.48%)
Jan 22, 2019 6.240 6.330 6.230 6.300 941,244 -0.15(-2.33%)
Jan 18, 2019 6.380 6.480 6.370 6.450 1,043,300 +0.18(+2.87%)
Jan 17, 2019 6.140 6.335 6.120 6.270 1,802,191 +0.16(+2.62%)
Jan 16, 2019 6.090 6.160 6.070 6.110 821,008 +0.08(+1.33%)
Jan 15, 2019 5.930 6.040 5.880 6.030 1,485,770 -0.06(-0.99%)
Jan 14, 2019 5.930 6.140 5.920 6.090 1,419,048 +0.16(+2.70%)
Jan 11, 2019 5.820 5.940 5.820 5.930 1,294,200 +0.13(+2.24%)
Jan 10, 2019 5.750 5.840 5.750 5.800 1,344,844 +0.05(+0.87%)
Jan 09, 2019 5.680 5.780 5.670 5.750 4,106,104 -0.07(-1.20%)
Jan 08, 2019 5.780 5.830 5.760 5.820 814,685 +0.06(+1.04%)
Jan 07, 2019 5.730 5.810 5.710 5.760 771,922 +0.08(+1.41%)
Jan 04, 2019 5.570 5.710 5.555 5.680 760,400 +0.27(+4.99%)
Jan 03, 2019 5.470 5.470 5.370 5.410 912,389 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.